| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.83 | +2.67 % | 0 | 8.87 | 9.48 | 8.57 |
| 26/05/2026 | 8.08 | -11.21 % | 0 | 9.08 | 9.32 | 7.46 |
| 27/05/2026 | 9.43 | +17.96 % | 0 | 8.59 | 10.19 | 8.22 |
| 28/05/2026 | 7.80 | -17.98 % | 0 | 8.80 | 9.09 | 7.75 |
| 29/05/2026 | 7.49 | -8.21 % | 0 | 8.21 | 8.62 | 7.10 |
