| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.65 | +2.45 % | 0 | 10.68 | 11.31 | 10.40 |
| 26/05/2026 | 9.90 | -9.55 % | 0 | 10.87 | 11.17 | 9.62 |
| 27/05/2026 | 11.22 | +14.91 % | 0 | 10.41 | 12.10 | 10.17 |
| 28/05/2026 | 9.70 | -14.69 % | 0 | 10.64 | 10.96 | 9.50 |
| 29/05/2026 | 9.21 | -7.39 % | 0 | 10.01 | 10.49 | 8.85 |
