| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.88 | +4.39 % | 0 | 4.91 | 5.28 | 4.65 |
| 26/05/2026 | 4.21 | -16.3 % | 0 | 5.02 | 5.28 | 4.06 |
| 27/05/2026 | 5.32 | +29. % | 0 | 4.58 | 5.82 | 4.36 |
| 28/05/2026 | 4.09 | -23.41 % | 0 | 4.87 | 5.05 | 3.99 |
| 29/05/2026 | 3.73 | -12.65 % | 0 | 4.26 | 4.53 | 3.45 |
