| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.32 | +10.04 % | 0 | 3.98 | 5.35 | 3.68 |
| 09/07/2026 | 5.58 | +10.62 % | 0 | 5.44 | 6.44 | 5.29 |
| 10/07/2026 | 5.13 | -6.99 % | 0 | 5.36 | 6.20 | 4.73 |
| 13/07/2026 | 4.86 | -0.92 % | 0 | 5.15 | 6.24 | 4.02 |
| 14/07/2026 | 5.38 | +11.39 % | 0 | 5.34 | 6.01 | 4.92 |
