| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | +11.11 % | 0 | 1.14 | 1.22 | 0.88 |
| 26/05/2026 | 0.83 | -28.26 % | 0 | 1.13 | 1.20 | 0.80 |
| 27/05/2026 | 1.20 | +55.19 % | 0 | 0.94 | 1.38 | 0.88 |
| 28/05/2026 | 0.76 | -37.19 % | 0 | 1.01 | 1.22 | 0.62 |
| 29/05/2026 | 0.68 | -18.67 % | 0 | 0.83 | 0.88 | 0.50 |
