| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.69 | +9.52 % | 0 | 0.73 | 0.75 | 0.49 |
| 26/05/2026 | 0.50 | -32.43 % | 0 | 0.72 | 0.88 | 0.50 |
| 27/05/2026 | 0.76 | +61.7 % | 0 | 0.59 | 0.87 | 0.54 |
| 28/05/2026 | 0.48 | -37.5 % | 0 | 0.62 | 0.80 | 0.32 |
| 29/05/2026 | 0.40 | -20. % | 0 | 0.52 | 0.54 | 0.26 |