| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.86 | -2.49 % | 0 | 14.88 | 15.30 | 14.16 |
| 26/05/2026 | 15.72 | +7.6 % | 0 | 14.88 | 16.13 | 14.39 |
| 27/05/2026 | 14.16 | -10.49 % | 0 | 15.22 | 15.45 | 13.46 |
| 28/05/2026 | 15.98 | +13.06 % | 0 | 14.81 | 16.50 | 14.48 |
| 29/05/2026 | 16.29 | +4.56 % | 0 | 15.62 | 16.89 | 15.07 |
