| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 14.18 | -19.16 % | 0 | 16.11 | 16.23 | 13.57 |
| 08/07/2026 | 16.15 | +14.38 % | 0 | 14.63 | 16.40 | 14.27 |
| 09/07/2026 | 16.50 | +4.17 % | 0 | 16.30 | 17.47 | 16.09 |
| 10/07/2026 | 16.05 | -2.13 % | 0 | 16.25 | 17.18 | 15.67 |
| 13/07/2026 | 15.84 | +0.25 % | 0 | 16.08 | 16.94 | 14.99 |
