| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.89 | -1.82 % | 0 | 18.88 | 19.30 | 18.14 |
| 26/05/2026 | 19.71 | +6.08 % | 0 | 18.85 | 20.14 | 18.40 |
| 27/05/2026 | 18.16 | -8.38 % | 0 | 19.21 | 19.52 | 17.42 |
| 28/05/2026 | 19.96 | +10.15 % | 0 | 18.81 | 20.52 | 18.46 |
| 29/05/2026 | 20.31 | +3.7 % | 0 | 19.61 | 20.90 | 19.05 |
