| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 20.15 | +11.2 % | 0 | 18.62 | 20.43 | 18.26 |
| 09/07/2026 | 20.51 | +3.35 % | 0 | 20.30 | 21.49 | 20.00 |
| 10/07/2026 | 20.05 | -1.72 % | 0 | 20.25 | 21.23 | 19.61 |
| 13/07/2026 | 19.84 | +0.2 % | 0 | 20.08 | 20.98 | 18.98 |
| 14/07/2026 | 20.80 | +5.16 % | 0 | 20.31 | 21.03 | 20.17 |
