| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 94.88 | -0.38 % | 0 | 94.87 | 95.30 | 94.13 |
| 26/05/2026 | 95.71 | +1.19 % | 0 | 94.84 | 96.13 | 94.33 |
| 27/05/2026 | 93.96 | -1.95 % | 0 | 95.20 | 95.59 | 93.43 |
| 28/05/2026 | 96.12 | +2.12 % | 0 | 94.80 | 96.13 | 94.57 |
| 29/05/2026 | 96.28 | +0.73 % | 0 | 95.61 | 96.91 | 94.98 |
