| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.00 | -0.06 % | 0 | 78.00 | 78.57 | 77.11 |
| 30/09/2025 | 78.18 | +0.59 % | 0 | 78.72 | 80.48 | 77.97 |
| 01/10/2025 | 78.55 | +0.83 % | 0 | 78.13 | 79.19 | 77.33 |
| 02/10/2025 | 78.23 | -0.5 % | 0 | 78.43 | 78.96 | 77.99 |
| 03/10/2025 | 77.25 | -0.73 % | 0 | 78.32 | 78.47 | 77.02 |
