| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 105.09 | -0.14 % | 0 | 104.87 | 105.30 | 104.13 |
| 26/05/2026 | 105.72 | +1.09 % | 0 | 104.84 | 106.13 | 104.36 |
| 27/05/2026 | 104.18 | -1.55 % | 0 | 105.20 | 105.46 | 103.42 |
| 28/05/2026 | 105.95 | +1.75 % | 0 | 104.79 | 106.13 | 104.57 |
| 29/05/2026 | 106.29 | +0.67 % | 0 | 105.61 | 106.91 | 104.98 |
