| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 124.88 | -0.29 % | 0 | 124.87 | 125.30 | 124.12 |
| 26/05/2026 | 125.71 | +0.91 % | 0 | 124.75 | 126.11 | 124.36 |
| 27/05/2026 | 124.14 | -1.34 % | 0 | 125.20 | 125.46 | 123.42 |
| 28/05/2026 | 125.71 | +1.28 % | 0 | 124.79 | 126.12 | 124.57 |
| 29/05/2026 | 126.08 | +0.4 % | 0 | 125.61 | 126.90 | 124.98 |
