| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 64.85 | -0.6 % | 0 | 64.87 | 65.31 | 64.13 |
| 26/05/2026 | 65.72 | +1.76 % | 0 | 64.75 | 66.13 | 64.36 |
| 27/05/2026 | 64.18 | -2.49 % | 0 | 65.20 | 65.44 | 63.39 |
| 28/05/2026 | 65.95 | +2.85 % | 0 | 64.80 | 66.14 | 64.57 |
| 29/05/2026 | 66.09 | +0.77 % | 0 | 65.61 | 66.91 | 64.98 |
