| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 74.90 | -0.45 % | 0 | 74.87 | 75.30 | 74.13 |
| 26/05/2026 | 75.72 | +1.52 % | 0 | 74.85 | 76.13 | 74.33 |
| 27/05/2026 | 73.96 | -2.46 % | 0 | 75.20 | 75.55 | 73.40 |
| 28/05/2026 | 75.72 | +2.15 % | 0 | 74.80 | 76.13 | 74.57 |
| 29/05/2026 | 76.52 | +1.24 % | 0 | 75.61 | 76.89 | 74.98 |
