| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 84.90 | -0.4 % | 0 | 84.87 | 85.30 | 84.13 |
| 26/05/2026 | 85.72 | +1.34 % | 0 | 84.85 | 86.13 | 84.33 |
| 27/05/2026 | 83.96 | -2.17 % | 0 | 85.20 | 85.55 | 83.40 |
| 28/05/2026 | 86.12 | +2.38 % | 0 | 84.80 | 86.13 | 84.57 |
| 29/05/2026 | 86.29 | +0.82 % | 0 | 85.61 | 86.89 | 84.98 |
