| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 114.85 | -0.34 % | 0 | 114.87 | 115.30 | 114.12 |
| 26/05/2026 | 115.72 | +0.99 % | 0 | 114.78 | 116.13 | 114.33 |
| 27/05/2026 | 114.18 | -1.42 % | 0 | 115.20 | 115.43 | 113.37 |
| 28/05/2026 | 115.88 | +1.54 % | 0 | 114.79 | 116.13 | 114.57 |
| 29/05/2026 | 116.26 | +0.59 % | 0 | 115.61 | 116.97 | 114.98 |
