| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 97.93 | -0.04 % | 0 | 97.93 | 98.50 | 97.04 |
| 30/09/2025 | 98.12 | +0.48 % | 0 | 98.64 | 100.41 | 97.90 |
| 01/10/2025 | 98.58 | +0.76 % | 0 | 98.06 | 99.12 | 97.26 |
| 02/10/2025 | 98.17 | -0.39 % | 0 | 98.37 | 98.88 | 97.93 |
| 03/10/2025 | 97.19 | -0.57 % | 0 | 98.25 | 98.41 | 96.96 |
