| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.90 | -0.84 % | 0 | 39.88 | 40.31 | 39.13 |
| 26/05/2026 | 40.73 | +2.89 % | 0 | 39.85 | 41.13 | 39.33 |
| 27/05/2026 | 39.14 | -4.12 % | 0 | 40.21 | 40.55 | 38.40 |
| 28/05/2026 | 40.96 | +4.69 % | 0 | 39.81 | 41.14 | 39.57 |
| 29/05/2026 | 41.32 | +1.81 % | 0 | 40.61 | 41.94 | 39.98 |
