| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 49.90 | -0.68 % | 0 | 49.87 | 50.31 | 49.13 |
| 26/05/2026 | 50.73 | +2.31 % | 0 | 49.85 | 51.13 | 49.33 |
| 27/05/2026 | 49.14 | -3.31 % | 0 | 50.20 | 50.55 | 48.40 |
| 28/05/2026 | 51.12 | +4.07 % | 0 | 49.81 | 51.14 | 49.57 |
| 29/05/2026 | 51.28 | +1.38 % | 0 | 50.61 | 51.94 | 49.98 |
