| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 134.68 | -0.41 % | 0 | 134.87 | 135.30 | 134.12 |
| 26/05/2026 | 135.71 | +0.84 % | 0 | 134.81 | 136.13 | 134.36 |
| 27/05/2026 | 133.95 | -1.38 % | 0 | 135.20 | 135.55 | 133.41 |
| 28/05/2026 | 135.70 | +1.18 % | 0 | 134.79 | 136.13 | 134.56 |
| 29/05/2026 | 136.28 | +0.52 % | 0 | 135.61 | 136.90 | 134.98 |
