| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 137.80 | -0.02 % | 0 | 137.80 | 138.37 | 136.91 |
| 30/09/2025 | 137.99 | +0.35 % | 0 | 138.52 | 140.28 | 137.77 |
| 01/10/2025 | 138.45 | +0.55 % | 0 | 137.93 | 139.00 | 137.13 |
| 02/10/2025 | 138.05 | -0.26 % | 0 | 138.24 | 138.76 | 137.80 |
| 03/10/2025 | 137.07 | -0.4 % | 0 | 138.14 | 138.29 | 136.83 |
