| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 154.90 | -0.22 % | 0 | 154.86 | 155.30 | 154.12 |
| 26/05/2026 | 155.72 | +0.74 % | 0 | 154.85 | 156.13 | 154.33 |
| 27/05/2026 | 154.13 | -1.08 % | 0 | 155.20 | 155.54 | 153.40 |
| 28/05/2026 | 155.88 | +1.14 % | 0 | 154.78 | 156.13 | 154.56 |
| 29/05/2026 | 156.50 | +0.59 % | 0 | 155.61 | 156.88 | 154.98 |
