| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.14 | +0.9 % | 0 | 37.37 | 37.99 | 36.80 |
| 26/05/2026 | 36.34 | -3.02 % | 0 | 37.33 | 37.78 | 36.00 |
| 27/05/2026 | 38.15 | +5.33 % | 0 | 36.98 | 38.72 | 36.49 |
| 28/05/2026 | 35.99 | -5.1 % | 0 | 37.23 | 37.55 | 35.94 |
| 29/05/2026 | 35.73 | -2. % | 0 | 36.56 | 37.12 | 35.18 |
