| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.14 | +0.85 % | 0 | 39.37 | 39.99 | 38.80 |
| 26/05/2026 | 38.34 | -2.84 % | 0 | 39.33 | 39.78 | 37.99 |
| 27/05/2026 | 40.15 | +5.04 % | 0 | 38.97 | 40.71 | 38.49 |
| 28/05/2026 | 38.20 | -4.31 % | 0 | 39.22 | 39.55 | 37.94 |
| 29/05/2026 | 37.56 | -2.35 % | 0 | 38.55 | 39.11 | 37.17 |
