| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 234.84 | -0.17 % | 0 | 234.85 | 235.06 | 234.24 |
| 26/05/2026 | 235.71 | +0.48 % | 0 | 234.50 | 235.90 | 234.48 |
| 27/05/2026 | 234.13 | -0.72 % | 0 | 235.21 | 235.37 | 233.50 |
| 28/05/2026 | 235.84 | +0.73 % | 0 | 234.77 | 235.84 | 234.55 |
| 29/05/2026 | 236.21 | +0.27 % | 0 | 235.56 | 236.76 | 235.13 |
