| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.22 | +1.15 % | 0 | 35.38 | 35.91 | 34.81 |
| 26/05/2026 | 34.34 | -3.19 % | 0 | 35.45 | 35.77 | 34.00 |
| 27/05/2026 | 36.00 | +5.17 % | 0 | 34.98 | 36.72 | 34.72 |
| 28/05/2026 | 34.21 | -4.8 % | 0 | 35.23 | 35.55 | 33.95 |
| 29/05/2026 | 33.85 | -1.78 % | 0 | 34.56 | 35.11 | 33.19 |
