| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.23 | +1.37 % | 0 | 30.19 | 30.92 | 29.82 |
| 26/05/2026 | 29.34 | -3.74 % | 0 | 30.46 | 30.78 | 29.01 |
| 27/05/2026 | 31.01 | +6.04 % | 0 | 29.99 | 31.72 | 29.73 |
| 28/05/2026 | 29.20 | -5.62 % | 0 | 30.23 | 30.55 | 28.96 |
| 29/05/2026 | 28.74 | -2.48 % | 0 | 29.56 | 30.12 | 28.20 |
