| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.23 | +1.59 % | 0 | 25.20 | 25.90 | 24.84 |
| 26/05/2026 | 24.35 | -4.47 % | 0 | 25.39 | 25.75 | 24.03 |
| 27/05/2026 | 26.15 | +7.84 % | 0 | 25.00 | 26.73 | 24.53 |
| 28/05/2026 | 24.22 | -6.7 % | 0 | 25.24 | 25.56 | 23.98 |
| 29/05/2026 | 23.76 | -2.96 % | 0 | 24.58 | 25.12 | 23.17 |
