| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.24 | +1.99 % | 0 | 20.21 | 20.91 | 19.86 |
| 26/05/2026 | 19.36 | -5.61 % | 0 | 20.37 | 20.78 | 19.06 |
| 27/05/2026 | 21.16 | +9.81 % | 0 | 20.01 | 21.71 | 19.76 |
| 28/05/2026 | 19.24 | -8.29 % | 0 | 20.25 | 20.56 | 19.00 |
| 29/05/2026 | 19.02 | -2.44 % | 0 | 19.59 | 20.13 | 18.29 |
