| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.11 | +1.45 % | 0 | 17.23 | 18.01 | 16.87 |
| 26/05/2026 | 16.37 | -6.56 % | 0 | 17.51 | 17.79 | 16.10 |
| 27/05/2026 | 18.17 | +11.58 % | 0 | 17.03 | 18.72 | 16.62 |
| 28/05/2026 | 16.26 | -9.64 % | 0 | 17.26 | 17.58 | 16.01 |
| 29/05/2026 | 16.00 | -3. % | 0 | 16.61 | 17.13 | 15.31 |
