| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.21 | +1.91 % | 0 | 19.22 | 20.01 | 18.86 |
| 26/05/2026 | 18.38 | -5.79 % | 0 | 19.38 | 19.81 | 18.09 |
| 27/05/2026 | 19.92 | +9.03 % | 0 | 19.02 | 20.73 | 18.60 |
| 28/05/2026 | 18.24 | -8.71 % | 0 | 19.25 | 19.67 | 17.65 |
| 29/05/2026 | 18.01 | -2.6 % | 0 | 18.60 | 19.11 | 17.21 |
