| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.21 | +2.25 % | 0 | 15.24 | 16.03 | 14.89 |
| 26/05/2026 | 14.38 | -7.41 % | 0 | 15.40 | 15.82 | 14.10 |
| 27/05/2026 | 16.16 | +12.97 % | 0 | 15.04 | 16.74 | 14.63 |
| 28/05/2026 | 14.27 | -10.81 % | 0 | 15.27 | 15.59 | 14.02 |
| 29/05/2026 | 13.76 | -5.04 % | 0 | 14.62 | 15.14 | 13.24 |
