| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.41 | +3.13 % | 0 | 7.46 | 8.07 | 7.23 |
| 26/05/2026 | 6.62 | -14.25 % | 0 | 7.55 | 7.92 | 6.43 |
| 27/05/2026 | 8.06 | +22.6 % | 0 | 7.20 | 8.77 | 6.86 |
| 28/05/2026 | 6.42 | -21.29 % | 0 | 7.40 | 7.70 | 6.35 |
| 29/05/2026 | 6.02 | -10.22 % | 0 | 6.78 | 7.17 | 5.49 |
