| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.32 | +2.98 % | 0 | 9.35 | 10.04 | 9.04 |
| 26/05/2026 | 8.51 | -11.63 % | 0 | 9.47 | 9.82 | 8.32 |
| 27/05/2026 | 9.99 | +18.22 % | 0 | 9.11 | 10.77 | 8.72 |
| 28/05/2026 | 8.29 | -17.84 % | 0 | 9.34 | 9.66 | 8.20 |
| 29/05/2026 | 7.88 | -8.11 % | 0 | 8.69 | 9.12 | 7.47 |
