| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.30 | +2.96 % | 0 | 11.30 | 11.98 | 10.94 |
| 26/05/2026 | 10.45 | -9.8 % | 0 | 11.44 | 11.84 | 10.15 |
| 27/05/2026 | 11.98 | +15.41 % | 0 | 11.08 | 12.76 | 10.82 |
| 28/05/2026 | 10.24 | -14.99 % | 0 | 11.30 | 11.63 | 10.09 |
| 29/05/2026 | 9.84 | -6.46 % | 0 | 10.65 | 11.14 | 9.37 |
