| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.22 | +2.4 % | 0 | 13.26 | 14.04 | 12.91 |
| 26/05/2026 | 12.40 | -8.52 % | 0 | 13.42 | 13.83 | 12.12 |
| 27/05/2026 | 14.17 | +14.98 % | 0 | 13.06 | 14.75 | 12.64 |
| 28/05/2026 | 12.09 | -13.74 % | 0 | 13.28 | 13.61 | 12.04 |
| 29/05/2026 | 11.83 | -5.4 % | 0 | 12.64 | 13.15 | 11.26 |
