| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.50 | +3.1 % | 0 | 6.55 | 7.08 | 6.31 |
| 26/05/2026 | 5.70 | -16.25 % | 0 | 6.62 | 6.92 | 5.49 |
| 27/05/2026 | 7.23 | +26.98 % | 0 | 6.27 | 7.79 | 6.04 |
| 28/05/2026 | 5.58 | -22.78 % | 0 | 6.46 | 6.76 | 5.49 |
| 29/05/2026 | 5.13 | -11.79 % | 0 | 5.87 | 6.21 | 4.76 |
