| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.04 | -4.16 % | 0 | 7.03 | 7.26 | 6.43 |
| 26/05/2026 | 7.78 | +15.36 % | 0 | 6.93 | 8.06 | 6.60 |
| 27/05/2026 | 6.31 | -19.82 % | 0 | 7.25 | 7.52 | 5.72 |
| 28/05/2026 | 7.90 | +25.8 % | 0 | 6.89 | 8.09 | 6.74 |
| 29/05/2026 | 8.36 | +9.5 % | 0 | 7.65 | 8.90 | 7.23 |
