| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.92 | -3.67 % | 0 | 8.92 | 9.23 | 8.32 |
| 26/05/2026 | 9.70 | +12.4 % | 0 | 8.87 | 10.09 | 8.54 |
| 27/05/2026 | 8.28 | -15.73 % | 0 | 9.23 | 9.50 | 7.59 |
| 28/05/2026 | 9.93 | +21.63 % | 0 | 8.83 | 10.09 | 8.66 |
| 29/05/2026 | 10.45 | +9.08 % | 0 | 9.64 | 10.89 | 9.13 |
