| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.69 | -0.81 % | 0 | 52.32 | 52.95 | 51.46 |
| 25/08/2026 | 53.08 | +2.97 % | 0 | 52.26 | 53.55 | 51.99 |
| 26/08/2026 | 53.02 | -0.53 % | 0 | 53.57 | 53.65 | 52.52 |
| 27/08/2026 | 56.68 | +6.98 % | 0 | 54.65 | 59.51 | 54.51 |
| 28/08/2026 | 58.08 | +2.54 % | 0 | 56.48 | 58.48 | 56.16 |
