| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 56.71 | -5.29 % | 0 | 58.64 | 58.76 | 55.96 |
| 08/07/2026 | 58.51 | +3.58 % | 0 | 57.17 | 58.78 | 56.67 |
| 09/07/2026 | 59.03 | +1.46 % | 0 | 58.74 | 59.94 | 58.49 |
| 10/07/2026 | 58.40 | -0.56 % | 0 | 58.60 | 59.21 | 57.99 |
| 13/07/2026 | 58.19 | +0.09 % | 0 | 58.43 | 59.36 | 57.34 |
