| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 56.94 | -0.48 % | 0 | 56.94 | 57.56 | 56.33 |
| 26/05/2026 | 57.84 | +2.22 % | 0 | 57.20 | 58.37 | 56.57 |
| 27/05/2026 | 56.29 | -2.72 % | 0 | 57.59 | 57.76 | 55.61 |
| 28/05/2026 | 58.27 | +3.77 % | 0 | 56.95 | 58.93 | 56.48 |
| 29/05/2026 | 58.31 | +1.24 % | 0 | 57.92 | 59.23 | 57.23 |
