| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 76.22 | -4.31 % | 0 | 78.43 | 78.55 | 75.73 |
| 08/07/2026 | 78.31 | +2.7 % | 0 | 76.96 | 78.57 | 76.43 |
| 09/07/2026 | 78.61 | +0.85 % | 0 | 78.53 | 79.73 | 78.29 |
| 10/07/2026 | 78.40 | -0.12 % | 0 | 78.40 | 78.99 | 77.76 |
| 13/07/2026 | 77.99 | +0.1 % | 0 | 78.23 | 79.15 | 77.13 |
