| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 76.71 | -0.24 % | 0 | 76.69 | 77.30 | 76.04 |
| 26/05/2026 | 77.59 | +1.71 % | 0 | 76.94 | 78.13 | 76.25 |
| 27/05/2026 | 76.04 | -1.97 % | 0 | 77.30 | 77.52 | 75.31 |
| 28/05/2026 | 77.98 | +2.79 % | 0 | 76.70 | 78.71 | 76.19 |
| 29/05/2026 | 78.21 | +1.19 % | 0 | 77.64 | 78.91 | 76.95 |
