| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 80.72 | -2.28 % | 0 | 82.88 | 83.01 | 80.72 |
| 08/10/2026 | 80.61 | -0.32 % | 0 | 81.31 | 81.99 | 79.92 |
| 09/10/2026 | 80.56 | -0.17 % | 0 | 80.04 | 81.39 | 79.58 |
| 12/10/2026 | 79.29 | -1.22 % | 0 | 80.16 | 80.41 | 78.85 |
| 13/10/2026 | 76.58 | -3.59 % | 0 | 77.39 | 78.65 | 76.45 |
