| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.53 | -0.56 % | 0 | 72.17 | 72.75 | 71.27 |
| 25/08/2026 | 72.96 | +2.24 % | 0 | 72.11 | 73.36 | 71.84 |
| 26/08/2026 | 72.88 | -0.37 % | 0 | 73.40 | 73.45 | 72.34 |
| 27/08/2026 | 76.51 | +5.08 % | 0 | 74.50 | 79.36 | 74.36 |
| 28/08/2026 | 77.91 | +1.87 % | 0 | 76.34 | 78.34 | 76.01 |
