| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 96.48 | -0.12 % | 0 | 96.46 | 97.07 | 95.77 |
| 26/05/2026 | 97.38 | +1.44 % | 0 | 96.67 | 97.91 | 95.98 |
| 27/05/2026 | 95.82 | -1.51 % | 0 | 97.03 | 97.30 | 95.04 |
| 28/05/2026 | 98.46 | +3. % | 0 | 96.47 | 98.48 | 95.92 |
| 29/05/2026 | 97.99 | +1.01 % | 0 | 97.38 | 98.75 | 96.69 |
