| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 100.69 | -1.79 % | 0 | 102.81 | 102.93 | 100.68 |
| 08/10/2026 | 100.83 | +0.03 % | 0 | 101.24 | 101.92 | 99.85 |
| 09/10/2026 | 100.34 | -0.28 % | 0 | 99.97 | 101.32 | 99.51 |
| 12/10/2026 | 99.23 | -0.96 % | 0 | 100.10 | 100.34 | 98.78 |
| 13/10/2026 | 96.48 | -2.9 % | 0 | 97.33 | 98.58 | 96.38 |
