| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 98.13 | +2.18 % | 0 | 96.73 | 98.40 | 96.23 |
| 09/07/2026 | 98.68 | +0.97 % | 0 | 98.33 | 99.54 | 98.11 |
| 10/07/2026 | 98.01 | -0.26 % | 0 | 98.21 | 98.80 | 97.56 |
| 13/07/2026 | 97.80 | +0.11 % | 0 | 98.05 | 98.96 | 96.95 |
| 14/07/2026 | 98.46 | +0.81 % | 0 | 98.27 | 98.46 | 98.25 |
