| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 91.40 | -0.41 % | 0 | 92.04 | 92.71 | 91.13 |
| 25/08/2026 | 92.84 | +1.79 % | 0 | 91.98 | 93.22 | 91.60 |
| 26/08/2026 | 92.76 | -0.26 % | 0 | 93.26 | 93.31 | 92.20 |
| 27/08/2026 | 96.37 | +3.99 % | 0 | 94.37 | 99.23 | 94.23 |
| 28/08/2026 | 97.79 | +1.5 % | 0 | 96.21 | 98.22 | 95.87 |
