| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 136.00 | -2.36 % | 0 | 137.94 | 138.06 | 135.23 |
| 08/07/2026 | 137.98 | +1.56 % | 0 | 136.46 | 138.26 | 135.96 |
| 09/07/2026 | 138.37 | +0.58 % | 0 | 138.20 | 139.36 | 137.96 |
| 10/07/2026 | 137.93 | -0.2 % | 0 | 138.13 | 138.67 | 137.40 |
| 13/07/2026 | 137.75 | +0.11 % | 0 | 137.99 | 138.88 | 136.89 |
