| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 131.15 | -0.33 % | 0 | 131.79 | 132.43 | 130.87 |
| 25/08/2026 | 132.56 | +1.19 % | 0 | 131.73 | 132.97 | 131.43 |
| 26/08/2026 | 132.51 | -0.22 % | 0 | 133.02 | 133.10 | 131.94 |
| 27/08/2026 | 136.16 | +2.84 % | 0 | 134.11 | 138.99 | 133.97 |
| 28/08/2026 | 137.55 | +1.1 % | 0 | 136.06 | 137.98 | 135.68 |
