| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 140.51 | -1.18 % | 0 | 142.66 | 142.78 | 140.50 |
| 08/10/2026 | 140.41 | +0.04 % | 0 | 141.10 | 141.78 | 139.71 |
| 09/10/2026 | 140.08 | -0.14 % | 0 | 139.84 | 141.18 | 139.37 |
| 12/10/2026 | 139.10 | -0.54 % | 0 | 139.97 | 140.21 | 138.65 |
| 13/10/2026 | 136.36 | -1.9 % | 0 | 137.21 | 138.45 | 136.26 |
