| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 136.16 | -0.08 % | 0 | 136.16 | 136.71 | 135.36 |
| 26/05/2026 | 137.05 | +0.99 % | 0 | 136.21 | 137.58 | 135.56 |
| 27/05/2026 | 135.51 | -1.04 % | 0 | 136.58 | 137.05 | 134.61 |
| 28/05/2026 | 136.39 | +0.85 % | 0 | 136.19 | 138.23 | 135.48 |
| 29/05/2026 | 137.73 | +0.76 % | 0 | 137.00 | 138.50 | 136.25 |
