| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.26 | +6.14 % | 0 | 31.12 | 33.26 | 31.10 |
| 08/10/2026 | 33.28 | +0.94 % | 0 | 32.28 | 33.81 | 32.13 |
| 09/10/2026 | 33.62 | +1.23 % | 0 | 33.66 | 33.85 | 32.80 |
| 12/10/2026 | 34.62 | +2.68 % | 0 | 33.77 | 34.92 | 33.73 |
| 13/10/2026 | 36.91 | +6.79 % | 0 | 36.63 | 37.36 | 35.50 |
