| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.20 | +1.4 % | 0 | 40.57 | 41.54 | 40.03 |
| 25/08/2026 | 39.81 | -3.37 % | 0 | 40.63 | 41.06 | 39.46 |
| 26/08/2026 | 39.87 | +1.19 % | 0 | 39.42 | 40.47 | 39.33 |
| 27/08/2026 | 36.91 | -7.24 % | 0 | 37.52 | 37.52 | 34.26 |
| 28/08/2026 | 35.53 | -3.18 % | 0 | 37.32 | 37.54 | 35.24 |
