| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 38.17 | +10.67 % | 0 | 36.02 | 38.53 | 35.90 |
| 08/07/2026 | 35.90 | -5.3 % | 0 | 37.44 | 37.93 | 35.65 |
| 09/07/2026 | 35.34 | -2.36 % | 0 | 35.74 | 35.93 | 34.59 |
| 10/07/2026 | 35.95 | +0.93 % | 0 | 35.76 | 36.53 | 35.34 |
| 13/07/2026 | 36.18 | -0.11 % | 0 | 35.94 | 37.04 | 35.12 |
