| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.27 | +1.07 % | 0 | 35.28 | 36.22 | 34.80 |
| 26/05/2026 | 34.43 | -3.14 % | 0 | 35.43 | 36.02 | 33.97 |
| 27/05/2026 | 35.98 | +4.88 % | 0 | 35.08 | 36.94 | 34.45 |
| 28/05/2026 | 35.17 | -2.32 % | 0 | 35.32 | 36.07 | 33.35 |
| 29/05/2026 | 33.84 | -2.04 % | 0 | 34.66 | 36.65 | 32.80 |
