| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.25 | +6.51 % | 0 | 29.13 | 31.27 | 29.11 |
| 08/10/2026 | 31.29 | +1. % | 0 | 30.52 | 31.82 | 29.95 |
| 09/10/2026 | 31.63 | +1.31 % | 0 | 31.67 | 31.86 | 30.58 |
| 12/10/2026 | 32.63 | +2.89 % | 0 | 31.78 | 32.93 | 31.74 |
| 13/10/2026 | 35.51 | +9.04 % | 0 | 34.64 | 35.57 | 33.51 |
