| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 39.22 | +1.47 % | 0 | 38.59 | 39.56 | 38.06 |
| 25/08/2026 | 37.83 | -3.54 % | 0 | 38.65 | 39.07 | 37.48 |
| 26/08/2026 | 37.89 | +1.26 % | 0 | 37.44 | 38.48 | 37.36 |
| 27/08/2026 | 34.93 | -7.63 % | 0 | 36.96 | 37.10 | 32.29 |
| 28/08/2026 | 33.53 | -3.4 % | 0 | 35.13 | 35.58 | 33.27 |
