| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.30 | +1.72 % | 0 | 33.68 | 34.64 | 33.15 |
| 25/08/2026 | 32.92 | -4. % | 0 | 33.74 | 34.12 | 32.56 |
| 26/08/2026 | 32.98 | +1.45 % | 0 | 32.51 | 33.55 | 32.43 |
| 27/08/2026 | 30.00 | -8.79 % | 0 | 32.02 | 32.16 | 27.39 |
| 28/08/2026 | 28.47 | -4.37 % | 0 | 30.20 | 30.62 | 28.35 |
