| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.27 | +7.84 % | 0 | 23.98 | 26.30 | 23.90 |
| 08/10/2026 | 26.24 | +0.92 % | 0 | 25.55 | 26.98 | 24.99 |
| 09/10/2026 | 26.57 | +1.22 % | 0 | 26.82 | 27.29 | 25.62 |
| 12/10/2026 | 27.59 | +3.22 % | 0 | 26.72 | 28.08 | 26.63 |
| 13/10/2026 | 30.54 | +10.71 % | 0 | 29.49 | 30.60 | 28.38 |
