| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 23.95 | -7.6 % | 0 | 25.52 | 25.93 | 23.74 |
| 09/07/2026 | 23.58 | -2.56 % | 0 | 23.74 | 23.96 | 22.68 |
| 10/07/2026 | 23.99 | +1.52 % | 0 | 23.80 | 24.52 | 23.38 |
| 13/07/2026 | 24.20 | -0.12 % | 0 | 23.96 | 25.05 | 23.18 |
| 14/07/2026 | 23.29 | -3.9 % | 0 | 23.72 | 23.74 | 23.19 |
