| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.44 | +1.78 % | 0 | 25.46 | 27.40 | 25.01 |
| 26/05/2026 | 24.62 | -3.89 % | 0 | 25.58 | 26.72 | 24.28 |
| 27/05/2026 | 26.13 | +7.2 % | 0 | 25.22 | 27.03 | 24.66 |
| 28/05/2026 | 24.41 | -6.33 % | 0 | 25.47 | 26.19 | 23.57 |
| 29/05/2026 | 24.37 | -1.04 % | 0 | 24.81 | 25.44 | 23.57 |
