| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.47 | +2.01 % | 0 | 28.86 | 29.81 | 28.33 |
| 25/08/2026 | 28.10 | -4.52 % | 0 | 28.91 | 29.28 | 27.74 |
| 26/08/2026 | 28.17 | +1.84 % | 0 | 27.70 | 28.70 | 27.61 |
| 27/08/2026 | 25.14 | -10.44 % | 0 | 27.14 | 27.28 | 22.57 |
| 28/08/2026 | 23.75 | -4.66 % | 0 | 25.33 | 25.72 | 23.53 |
