| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.35 | +9.8 % | 0 | 19.07 | 21.36 | 18.99 |
| 08/10/2026 | 21.18 | +0.64 % | 0 | 20.62 | 22.03 | 20.08 |
| 09/10/2026 | 21.80 | +2.25 % | 0 | 21.88 | 22.34 | 20.71 |
| 12/10/2026 | 22.63 | +3.95 % | 0 | 21.77 | 23.11 | 21.70 |
| 13/10/2026 | 24.98 | +10.53 % | 0 | 24.52 | 25.50 | 23.44 |
