| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.67 | +2.33 % | 0 | 20.73 | 22.73 | 20.47 |
| 26/05/2026 | 19.92 | -4.07 % | 0 | 20.80 | 22.00 | 19.70 |
| 27/05/2026 | 21.44 | +9.47 % | 0 | 20.45 | 22.96 | 20.21 |
| 28/05/2026 | 19.73 | -7. % | 0 | 20.71 | 21.38 | 18.86 |
| 29/05/2026 | 19.25 | -3. % | 0 | 20.05 | 21.96 | 17.84 |
