| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.56 | +11.71 % | 0 | 14.39 | 16.62 | 14.28 |
| 08/10/2026 | 16.54 | +1.53 % | 0 | 15.88 | 17.12 | 15.36 |
| 09/10/2026 | 16.85 | +1.87 % | 0 | 17.08 | 17.52 | 15.94 |
| 12/10/2026 | 17.79 | +4.59 % | 0 | 16.97 | 18.24 | 16.89 |
| 13/10/2026 | 20.73 | +16.83 % | 0 | 19.63 | 20.76 | 18.62 |
