| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.78 | +2.4 % | 0 | 24.20 | 25.06 | 23.68 |
| 25/08/2026 | 23.45 | -5.08 % | 0 | 24.24 | 24.62 | 23.07 |
| 26/08/2026 | 23.53 | +2.3 % | 0 | 23.04 | 24.00 | 22.99 |
| 27/08/2026 | 20.28 | -13.33 % | 0 | 22.40 | 22.53 | 17.98 |
| 28/08/2026 | 19.06 | -5.69 % | 0 | 20.62 | 20.95 | 18.91 |
