| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 21.08 | +20.11 % | 0 | 19.16 | 21.71 | 19.06 |
| 08/07/2026 | 19.11 | -8.68 % | 0 | 20.61 | 21.02 | 18.97 |
| 09/07/2026 | 18.77 | -2.47 % | 0 | 18.95 | 19.12 | 17.91 |
| 10/07/2026 | 19.11 | +2.52 % | 0 | 18.93 | 19.59 | 18.45 |
| 13/07/2026 | 19.30 | +0.36 % | 0 | 19.09 | 20.13 | 18.36 |
