| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.64 | -6.03 % | 0 | 1.67 | 1.94 | 1.59 |
| 26/05/2026 | 1.74 | +9.12 % | 0 | 1.69 | 1.93 | 1.61 |
| 27/05/2026 | 1.51 | -14. % | 0 | 1.71 | 1.84 | 1.49 |
| 28/05/2026 | 1.74 | +12.99 % | 0 | 1.67 | 1.97 | 1.38 |
| 29/05/2026 | 1.80 | +1.12 % | 0 | 1.75 | 1.85 | 1.66 |
