| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.84 | +13.12 % | 0 | 11.81 | 14.30 | 11.73 |
| 08/10/2026 | 13.92 | +2.96 % | 0 | 13.22 | 14.55 | 12.81 |
| 09/10/2026 | 14.16 | +2.09 % | 0 | 14.36 | 14.78 | 13.28 |
| 12/10/2026 | 15.06 | +5.21 % | 0 | 14.24 | 15.40 | 14.22 |
| 13/10/2026 | 17.06 | +13.36 % | 0 | 16.80 | 17.66 | 15.83 |
