| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.55 | +26.68 % | 0 | 14.73 | 17.51 | 14.55 |
| 08/07/2026 | 14.70 | -9.2 % | 0 | 16.00 | 17.70 | 13.54 |
| 09/07/2026 | 14.38 | -1.98 % | 0 | 14.63 | 15.77 | 13.54 |
| 10/07/2026 | 14.68 | +3.75 % | 0 | 14.48 | 15.97 | 12.97 |
| 13/07/2026 | 14.83 | +1.16 % | 0 | 14.65 | 16.38 | 13.16 |
