| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.37 | +3.03 % | 0 | 19.76 | 20.60 | 19.19 |
| 25/08/2026 | 19.02 | -5.98 % | 0 | 19.79 | 20.16 | 18.69 |
| 26/08/2026 | 19.13 | +2.82 % | 0 | 18.65 | 19.62 | 18.57 |
| 27/08/2026 | 16.00 | -15.77 % | 0 | 17.87 | 18.00 | 13.75 |
| 28/08/2026 | 14.59 | -7.77 % | 0 | 16.17 | 16.42 | 14.13 |
