| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.24 | +2.98 % | 0 | 16.30 | 16.95 | 15.66 |
| 26/05/2026 | 15.43 | -5.37 % | 0 | 16.55 | 17.36 | 15.35 |
| 27/05/2026 | 16.97 | +11.57 % | 0 | 15.98 | 18.36 | 15.88 |
| 28/05/2026 | 15.19 | -9.15 % | 0 | 16.43 | 17.31 | 14.41 |
| 29/05/2026 | 14.67 | -5.39 % | 0 | 15.63 | 16.04 | 14.57 |
