| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.35 | +2.36 % | 0 | 12.39 | 13.49 | 12.00 |
| 26/05/2026 | 11.54 | -7.23 % | 0 | 12.68 | 13.27 | 11.44 |
| 27/05/2026 | 12.71 | +10.33 % | 0 | 12.12 | 14.17 | 11.71 |
| 28/05/2026 | 11.37 | -11.1 % | 0 | 12.55 | 13.24 | 11.32 |
| 29/05/2026 | 11.27 | -4.09 % | 0 | 11.83 | 12.18 | 11.00 |
