| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.43 | +17.01 % | 0 | 6.98 | 8.43 | 6.90 |
| 08/10/2026 | 8.47 | +0.77 % | 0 | 7.92 | 9.35 | 7.70 |
| 09/10/2026 | 8.75 | +3.8 % | 0 | 8.90 | 9.23 | 8.10 |
| 12/10/2026 | 9.38 | +6.59 % | 0 | 8.90 | 9.66 | 8.73 |
| 13/10/2026 | 11.19 | +19.04 % | 0 | 10.87 | 11.62 | 10.08 |
