| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.08 | +2.68 % | 0 | 15.74 | 16.40 | 15.16 |
| 25/08/2026 | 14.98 | -6.87 % | 0 | 15.85 | 16.28 | 14.69 |
| 26/08/2026 | 15.10 | +3.64 % | 0 | 14.64 | 15.59 | 14.03 |
| 27/08/2026 | 12.01 | -19.5 % | 0 | 14.38 | 14.38 | 10.02 |
| 28/08/2026 | 10.90 | -8.79 % | 0 | 12.13 | 12.55 | 10.69 |
