| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.64 | +12.34 % | 0 | 2.51 | 2.67 | 2.46 |
| 17/11/2025 | 2.64 | +10.25 % | 0 | 2.58 | 2.70 | 2.58 |
| 18/11/2025 | 3.23 | +33.47 % | 0 | 2.80 | 3.24 | 2.80 |
| 19/11/2025 | 3.13 | +12.01 % | 0 | 3.17 | 3.24 | 3.08 |
| 20/11/2025 | 3.01 | +6.94 % | 0 | 3.04 | 3.10 | 2.97 |